Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.600	5.609	5.466	5.504	133,876	-0.11(-1.88%)
May 28, 2015	5.676	5.734	5.590	5.609	87,248	-0.13(-2.33%)
May 27, 2015	5.791	5.791	5.686	5.743	104,430	-0.11(-1.80%)
May 26, 2015	5.667	5.896	5.647	5.848	150,989	+0.10(+1.66%)
May 22, 2015	5.676	5.753	5.753	5.753	166,842	+0.02(+0.33%)
May 21, 2015	5.552	5.820	5.552	5.734	178,316	+0.15(+2.74%)
May 20, 2015	5.820	5.829	5.504	5.580	202,393	-0.24(-4.11%)
May 19, 2015	5.877	5.963	5.762	5.820	117,454	-0.09(-1.46%)
May 18, 2015	6.030	6.030	5.848	5.906	66,549	-0.12(-2.06%)
May 15, 2015	5.839	6.065	5.724	6.030	593,778	+0.14(+2.44%)
May 14, 2015	6.049	6.145	5.801	5.887	166,258	-0.06(-0.97%)
May 13, 2015	6.069	6.155	5.896	5.944	153,694	-0.11(-1.90%)
May 12, 2015	5.944	6.231	5.896	6.059	174,490	+0.11(+1.93%)
May 11, 2015	6.088	6.314	5.896	5.944	251,659	-0.12(-2.05%)
May 08, 2015	6.183	6.212	6.002	6.069	120,249	-0.11(-1.86%)
May 07, 2015	6.337	6.337	6.078	6.183	95,043	-0.15(-2.42%)
May 06, 2015	6.375	6.413	6.078	6.337	201,224	-0.02(-0.30%)
May 05, 2015	6.337	6.499	6.231	6.356	350,178	-0.11(-1.70%)
May 04, 2015	6.250	6.550	6.250	6.466	307,541	+0.25(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.