Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	3.880	4.010	4.010	4.010	1,400	+0.15(+3.83%)
May 29, 2013	4.372	4.372	3.760	3.862	2,394	-0.29(-6.94%)
May 23, 2013	3.730	4.150	4.150	4.150	1,700	+0.15(+3.75%)
May 21, 2013	3.650	4.000	4.000	4.000	1,600	+0.35(+9.59%)
May 20, 2013	3.610	3.651	3.600	3.650	0	+0.05(+1.39%)
May 15, 2013	3.600	3.600	3.600	3.600	0	-0.38(-9.55%)
May 13, 2013	3.850	3.980	3.850	3.980	0	-0.06(-1.49%)
May 10, 2013	4.030	4.040	3.650	4.040	0	+0.04(+1.00%)
May 09, 2013	5.030	5.030	4.000	4.000	0	-0.74(-15.61%)
May 08, 2013	4.210	5.240	4.090	4.740	0	+0.50(+11.79%)
May 07, 2013	3.620	4.240	3.500	4.240	0	+0.44(+11.58%)
May 06, 2013	3.400	3.970	3.390	3.800	0	+0.46(+13.77%)
May 03, 2013	3.430	3.490	3.250	3.340	0	+0.04(+1.21%)
May 02, 2013	3.280	3.600	3.280	3.300	0	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.