Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MB Financial Inc (NQ: MBFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.90 23.28 22.72 22.75 289,437 -0.34(-1.47%)
May 30, 2013 23.00 23.19 22.86 23.09 293,746 +0.11(+0.47%)
May 29, 2013 23.13 23.39 22.94 22.98 183,349 -0.35(-1.49%)
May 28, 2013 23.42 23.68 22.85 23.33 280,099 +0.30(+1.32%)
May 24, 2013 22.89 23.06 22.74 23.03 0 +0.06(+0.27%)
May 23, 2013 22.78 23.08 22.52 22.97 0 +0.03(+0.12%)
May 22, 2013 23.27 23.51 22.79 22.94 0 -0.25(-1.08%)
May 21, 2013 23.11 23.20 22.90 23.19 0 +0.08(+0.35%)
May 20, 2013 23.13 23.33 23.09 23.11 0 -0.11(-0.46%)
May 17, 2013 23.17 23.24 23.05 23.22 0 +0.17(+0.74%)
May 16, 2013 22.62 23.05 22.11 23.05 214,923 -0.11(-0.46%)
May 15, 2013 23.09 23.27 22.97 23.15 0 +0.19(+0.82%)
May 13, 2013 22.80 23.10 22.72 22.97 0 +0.14(+0.63%)
May 10, 2013 22.93 23.01 22.73 22.82 0 -0.12(-0.54%)
May 09, 2013 23.20 23.24 22.93 22.95 0 -0.24(-1.04%)
May 08, 2013 23.14 23.22 22.97 23.19 0 +0.00(+0.00%)
May 07, 2013 22.87 23.30 22.78 23.19 0 +0.41(+1.80%)
May 06, 2013 22.41 22.80 22.38 22.78 0 +0.40(+1.79%)
May 03, 2013 22.30 22.60 22.06 22.38 0 +0.32(+1.46%)
May 02, 2013 21.77 22.09 21.55 22.06 0 +0.41(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.