Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.340 6.397 6.250 6.290 108,100 -0.06(-0.94%)
May 30, 2019 6.350 6.470 6.340 6.350 52,563 +0.00(+0.00%)
May 29, 2019 6.330 6.390 6.260 6.350 121,684 -0.04(-0.63%)
May 28, 2019 6.550 6.550 6.360 6.390 104,532 -0.13(-1.99%)
May 24, 2019 6.530 6.650 6.460 6.520 132,700 +0.03(+0.46%)
May 23, 2019 6.710 6.710 6.340 6.490 178,188 -0.27(-3.99%)
May 22, 2019 6.620 6.840 6.450 6.760 139,326 +0.11(+1.65%)
May 21, 2019 6.470 6.680 6.400 6.650 134,154 +0.18(+2.78%)
May 20, 2019 6.540 6.540 6.450 6.470 87,432 -0.10(-1.52%)
May 17, 2019 6.430 6.630 6.430 6.570 106,900 +0.08(+1.23%)
May 16, 2019 6.390 6.555 6.340 6.490 144,820 +0.07(+1.09%)
May 15, 2019 6.510 6.610 6.320 6.420 164,983 -0.12(-1.83%)
May 14, 2019 6.620 6.720 6.520 6.540 160,678 -0.10(-1.51%)
May 13, 2019 6.950 6.950 6.540 6.640 273,336 -0.46(-6.48%)
May 10, 2019 7.100 7.170 6.840 7.100 229,300 -0.03(-0.42%)
May 09, 2019 6.660 7.140 6.540 7.130 285,355 +0.31(+4.55%)
May 08, 2019 6.840 6.870 6.590 6.820 207,048 -0.05(-0.73%)
May 07, 2019 7.030 7.085 6.820 6.870 122,196 -0.24(-3.38%)
May 06, 2019 6.980 7.140 6.850 7.110 283,036 +0.04(+0.57%)
May 03, 2019 6.870 7.160 6.870 7.070 279,600 +0.21(+3.06%)
May 02, 2019 6.860 6.900 6.620 6.860 135,517 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.