Indicators

Saga Communications (NQ: SGA )

16.85 +0.04 (+0.24%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.06	16.13	15.06	15.88	22,254	+0.41(+2.65%)
May 27, 2021	15.03	16.07	14.85	15.47	14,868	+0.67(+4.50%)
May 26, 2021	14.79	15.16	14.66	14.80	30,708	+0.03(+0.23%)
May 25, 2021	15.13	15.13	14.64	14.77	12,151	-0.46(-3.00%)
May 24, 2021	14.79	15.44	14.79	15.23	12,286	+0.52(+3.52%)
May 21, 2021	14.27	14.80	14.27	14.71	15,588	+0.44(+3.06%)
May 20, 2021	14.04	14.45	13.84	14.27	22,935	+0.41(+2.96%)
May 19, 2021	14.45	14.65	13.69	13.86	69,974	-0.85(-5.76%)
May 18, 2021	14.66	15.40	14.13	14.71	78,542	+0.02(+0.14%)
May 17, 2021	15.85	15.89	14.69	14.69	15,687	-1.10(-6.98%)
May 14, 2021	15.58	16.53	15.13	15.79	76,236	+0.36(+2.31%)
May 13, 2021	16.89	16.89	15.24	15.44	30,751	-1.45(-8.57%)
May 12, 2021	17.82	17.85	16.74	16.88	91,723	-1.57(-8.49%)
May 11, 2021	14.06	19.22	14.06	18.45	133,688	+4.24(+29.88%)
May 10, 2021	14.06	14.84	14.06	14.21	16,776	+0.08(+0.57%)
May 07, 2021	13.90	14.44	13.53	14.12	23,695	+0.53(+3.91%)
May 06, 2021	14.80	14.80	13.49	13.59	74,046	-1.20(-8.14%)
May 05, 2021	14.93	15.08	14.80	14.80	38,854	-0.03(-0.18%)
May 04, 2021	14.95	15.19	14.80	14.82	15,319	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.