Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.62 -0.29 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.74	20.10	19.71	20.10	3,061	+0.20(+1.03%)
May 30, 2012	19.86	19.90	19.83	19.90	830	-0.41(-2.02%)
May 29, 2012	20.33	20.33	20.19	20.31	513	+0.48(+2.44%)
May 25, 2012	19.64	19.83	19.64	19.83	855	+0.20(+1.00%)
May 24, 2012	19.60	19.63	19.60	19.63	283	-0.16(-0.81%)
May 23, 2012	19.65	19.79	19.65	19.79	449	-0.36(-1.76%)
May 22, 2012	20.21	20.21	20.15	20.15	449	+0.67(+3.45%)
May 18, 2012	19.66	19.47	19.47	19.47	732	-0.24(-1.20%)
May 17, 2012	19.94	19.94	19.71	19.71	1,878	+0.03(+0.17%)
May 16, 2012	20.07	20.07	19.68	19.68	5,382	-0.64(-3.14%)
May 15, 2012	20.46	20.46	20.32	20.32	278	-0.36(-1.74%)
May 14, 2012	20.64	20.68	20.45	20.68	927	-0.38(-1.83%)
May 11, 2012	21.16	21.23	21.06	21.06	1,465	-0.13(-0.62%)
May 10, 2012	21.13	21.19	21.13	21.19	483	+0.55(+2.66%)
May 09, 2012	20.64	20.64	20.64	20.64	450	-0.56(-2.66%)
May 08, 2012	21.02	21.21	20.85	21.21	4,008	-0.20(-0.93%)
May 07, 2012	21.13	21.45	21.13	21.41	1,101	+0.21(+1.01%)
May 04, 2012	21.41	21.41	21.16	21.19	1,834	-0.47(-2.19%)
May 03, 2012	21.94	21.95	21.67	21.67	610	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.