Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.55	19.55	19.05	19.45	365,932	-0.02(-0.11%)
May 27, 2004	19.16	19.56	19.05	19.47	1,132,356	+0.38(+1.99%)
May 26, 2004	19.74	19.88	18.81	19.09	1,138,613	-0.39(-2.02%)
May 25, 2004	18.81	19.62	18.53	19.48	968,803	+0.43(+2.25%)
May 24, 2004	18.77	19.20	18.65	19.05	1,102,063	+0.40(+2.15%)
May 21, 2004	17.80	18.82	17.78	18.65	1,889,820	+0.87(+4.90%)
May 20, 2004	17.70	18.05	17.20	17.78	873,373	+0.37(+2.10%)
May 19, 2004	18.06	18.72	17.32	17.42	2,016,253	-0.23(-1.31%)
May 18, 2004	16.31	17.68	16.05	17.65	1,851,847	+1.52(+9.42%)
May 17, 2004	16.03	16.80	15.89	16.13	1,046,455	-0.46(-2.80%)
May 14, 2004	17.05	17.09	16.53	16.59	808,947	-0.44(-2.56%)
May 13, 2004	17.02	17.58	16.88	17.03	736,984	-0.26(-1.50%)
May 12, 2004	17.23	17.44	16.52	17.29	1,257,936	+0.07(+0.41%)
May 11, 2004	17.21	17.51	16.95	17.22	892,715	+0.34(+2.00%)
May 10, 2004	16.71	17.68	16.27	16.88	2,493,402	-0.42(-2.44%)
May 07, 2004	17.99	18.63	17.23	17.30	1,649,752	-0.98(-5.38%)
May 06, 2004	18.65	19.13	17.65	18.29	2,190,473	-0.21(-1.14%)
May 05, 2004	19.03	19.13	18.46	18.50	1,105,334	-0.47(-2.48%)
May 04, 2004	18.28	19.31	17.84	18.97	2,561,099	+1.14(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.