Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.240 5.330 5.170 5.260 732,051 +0.09(+1.74%)
May 30, 2018 5.490 5.610 5.130 5.170 591,075 -0.30(-5.48%)
May 29, 2018 5.380 5.590 5.310 5.470 421,324 +0.07(+1.30%)
May 25, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
May 24, 2018 5.350 5.480 5.290 5.400 376,299 +0.07(+1.31%)
May 23, 2018 5.220 5.520 5.210 5.330 594,899 +0.13(+2.50%)
May 22, 2018 5.150 5.400 5.090 5.200 601,911 +0.08(+1.56%)
May 21, 2018 5.090 5.220 5.041 5.120 388,543 +0.05(+0.99%)
May 18, 2018 5.120 5.210 5.010 5.070 775,213 -0.02(-0.39%)
May 17, 2018 5.290 5.290 5.070 5.090 686,957 -0.19(-3.60%)
May 16, 2018 5.170 5.310 5.060 5.280 596,246 +0.10(+1.93%)
May 15, 2018 5.320 5.320 5.110 5.180 625,413 -0.19(-3.54%)
May 14, 2018 5.350 5.440 5.040 5.370 582,203 +0.04(+0.75%)
May 11, 2018 5.260 5.440 5.190 5.330 448,910 +0.12(+2.30%)
May 10, 2018 5.210 5.430 5.080 5.210 456,203 +0.05(+0.97%)
May 09, 2018 5.100 5.280 5.030 5.160 460,564 +0.04(+0.78%)
May 08, 2018 5.170 5.270 4.961 5.120 675,454 -0.08(-1.54%)
May 07, 2018 4.950 5.280 4.917 5.200 867,657 +0.30(+6.12%)
May 04, 2018 4.870 4.970 4.600 4.900 1,671,076 +0.03(+0.62%)
May 03, 2018 5.090 5.190 4.781 4.870 826,701 -0.24(-4.70%)
May 02, 2018 4.800 5.380 4.750 5.110 1,326,669 +0.29(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.