Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.953	7.577	6.442	7.501	1,551,581	+0.39(+5.45%)
May 28, 2020	7.662	7.804	7.028	7.113	2,514,948	-0.13(-1.83%)
May 27, 2020	6.622	7.416	6.622	7.246	2,762,894	+0.77(+11.82%)
May 26, 2020	6.555	6.622	6.357	6.480	2,118,014	+0.21(+3.32%)
May 22, 2020	6.262	6.309	6.101	6.272	902,490	-0.09(-1.49%)
May 21, 2020	6.574	6.598	6.224	6.366	854,870	-0.16(-2.46%)
May 20, 2020	6.281	6.707	6.205	6.527	1,814,715	+0.43(+6.98%)
May 19, 2020	6.423	6.499	5.874	6.101	2,188,937	-0.40(-6.11%)
May 18, 2020	5.486	6.555	5.373	6.499	2,301,112	+1.34(+26.06%)
May 15, 2020	5.685	5.713	5.099	5.155	2,038,082	-0.51(-9.02%)
May 14, 2020	5.515	5.685	5.203	5.666	856,096	+0.17(+3.10%)
May 13, 2020	6.111	6.286	5.487	5.496	1,538,215	-0.63(-10.34%)
May 12, 2020	6.158	6.361	6.063	6.130	1,134,081	+0.04(+0.62%)
May 11, 2020	6.328	6.385	6.016	6.092	917,974	-0.26(-4.17%)
May 08, 2020	6.139	6.413	5.974	6.357	1,210,544	+0.39(+6.58%)
May 07, 2020	5.676	5.969	5.590	5.964	879,355	+0.42(+7.59%)
May 06, 2020	6.215	6.229	5.534	5.543	849,615	-0.63(-10.26%)
May 05, 2020	6.016	6.404	5.893	6.177	1,409,947	+0.32(+5.49%)
May 04, 2020	5.940	6.130	5.761	5.855	849,419	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.