Indicators

Golar Lng Ltd (NQ: GLNG )

28.02 -0.38 (-1.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.069	8.076	7.708	7.930	255,138	-0.14(-1.72%)
May 27, 2010	7.826	8.145	7.701	8.069	250,228	+0.19(+2.47%)
May 26, 2010	7.500	8.083	7.417	7.875	383,988	+0.18(+2.34%)
May 25, 2010	7.333	7.708	7.091	7.694	262,576	+0.12(+1.65%)
May 24, 2010	7.916	7.916	7.542	7.569	163,764	-0.33(-4.21%)
May 21, 2010	7.653	8.187	7.562	7.902	354,077	+0.10(+1.24%)
May 20, 2010	7.972	8.346	7.805	7.805	408,925	-0.77(-8.98%)
May 19, 2010	8.568	8.735	8.396	8.575	873,218	-0.46(-5.07%)
May 18, 2010	9.304	9.304	8.915	9.033	276,832	-0.13(-1.44%)
May 17, 2010	9.415	9.540	9.019	9.165	166,566	-0.20(-2.15%)
May 14, 2010	9.401	9.491	9.040	9.366	157,611	-0.13(-1.39%)
May 13, 2010	9.560	9.586	9.422	9.498	154,998	-0.08(-0.87%)
May 12, 2010	9.276	9.699	9.193	9.581	360,322	+0.39(+4.19%)
May 11, 2010	9.151	9.297	9.040	9.196	270,166	+0.00(+0.04%)
May 10, 2010	9.089	9.415	9.027	9.193	265,941	+0.17(+1.92%)
May 07, 2010	8.950	9.123	8.915	9.019	570,968	+0.00(+0.00%)
May 06, 2010	8.971	9.137	8.430	9.019	563,476	-0.01(-0.15%)
May 05, 2010	9.019	9.158	8.874	9.033	254,660	-0.01(-0.08%)
May 04, 2010	8.929	9.144	8.929	9.040	290,196	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.