Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.176	5.585	5.176	5.363	527,333	+0.23(+4.46%)
May 28, 2009	5.210	5.342	4.898	5.134	472,443	+0.10(+2.07%)
May 27, 2009	5.349	5.384	4.995	5.030	277,191	-0.19(-3.72%)
May 26, 2009	4.968	5.377	4.801	5.224	348,065	+0.16(+3.15%)
May 22, 2009	5.127	5.266	4.947	5.065	259,879	+0.26(+5.34%)
May 21, 2009	5.273	5.308	4.641	4.808	717,971	-0.51(-9.65%)
May 20, 2009	5.155	5.682	5.044	5.321	648,389	+0.32(+6.38%)
May 19, 2009	4.648	5.127	4.544	5.002	549,400	+0.34(+7.29%)
May 18, 2009	4.149	4.746	4.135	4.662	453,543	+0.59(+14.48%)
May 15, 2009	4.295	4.295	4.059	4.073	394,107	-0.22(-5.17%)
May 14, 2009	4.260	4.417	4.080	4.295	245,943	+0.08(+1.98%)
May 13, 2009	4.371	4.395	4.135	4.211	426,999	-0.13(-3.04%)
May 12, 2009	4.315	4.447	4.184	4.343	396,282	+0.22(+5.21%)
May 11, 2009	4.357	4.371	4.093	4.128	360,302	-0.49(-10.66%)
May 08, 2009	3.962	4.683	3.962	4.621	678,432	+0.80(+21.09%)
May 07, 2009	3.996	4.163	3.670	3.816	360,432	+0.06(+1.48%)
May 06, 2009	3.809	3.906	3.511	3.760	539,625	+0.03(+0.93%)
May 05, 2009	3.996	4.045	3.622	3.726	403,051	-0.30(-7.41%)
May 04, 2009	3.975	4.031	3.833	4.024	326,501	+0.17(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.