Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.321 8.321 8.148 8.203 455,731 -0.23(-2.71%)
May 27, 2005 8.376 8.529 8.328 8.432 55,678 +0.08(+0.91%)
May 26, 2005 8.501 8.501 8.335 8.356 183,858 -0.15(-1.79%)
May 25, 2005 8.439 8.557 8.328 8.508 62,827 +0.07(+0.82%)
May 24, 2005 8.425 8.529 8.397 8.439 78,885 +0.06(+0.66%)
May 23, 2005 8.376 8.473 8.286 8.383 42,379 -0.08(-0.90%)
May 20, 2005 8.460 8.515 8.404 8.460 80,397 -0.08(-0.89%)
May 19, 2005 8.522 8.591 8.487 8.536 110,112 +0.08(+0.90%)
May 18, 2005 8.460 8.598 8.411 8.460 80,183 +0.06(+0.74%)
May 17, 2005 8.494 8.591 8.383 8.397 275,317 -0.20(-2.34%)
May 16, 2005 8.265 8.688 8.258 8.598 245,301 +0.14(+1.64%)
May 13, 2005 8.314 8.529 8.300 8.460 113,735 +0.07(+0.83%)
May 12, 2005 8.418 8.564 8.238 8.390 219,074 -0.17(-2.02%)
May 11, 2005 8.543 8.668 8.460 8.564 207,984 -0.10(-1.12%)
May 10, 2005 8.681 8.751 8.543 8.661 103,434 -0.20(-2.27%)
May 09, 2005 8.841 8.862 8.654 8.862 313,816 -0.15(-1.69%)
May 06, 2005 8.425 9.042 8.349 9.014 295,611 +0.60(+7.08%)
May 05, 2005 8.182 8.487 8.009 8.418 387,751 +0.27(+3.32%)
May 04, 2005 8.009 8.217 7.981 8.148 91,875 +0.08(+1.03%)
May 03, 2005 8.148 8.168 7.974 8.064 253,954 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.