Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.430	9.500	9.195	9.375	148,541	-0.03(-0.37%)
May 27, 2004	9.534	9.652	9.202	9.410	94,316	-0.01(-0.07%)
May 26, 2004	9.222	9.534	9.139	9.416	182,720	+0.07(+0.74%)
May 25, 2004	9.188	9.410	9.049	9.347	103,546	+0.02(+0.22%)
May 24, 2004	9.333	9.382	9.292	9.326	77,876	+0.03(+0.30%)
May 21, 2004	9.299	9.375	9.250	9.299	75,280	+0.19(+2.13%)
May 20, 2004	9.077	9.278	9.014	9.104	152,579	+0.08(+0.92%)
May 19, 2004	9.195	9.410	8.966	9.021	212,429	+0.08(+0.93%)
May 18, 2004	8.869	9.118	8.792	8.938	269,826	+0.07(+0.78%)
May 17, 2004	8.799	8.876	8.737	8.869	140,609	+0.03(+0.31%)
May 14, 2004	9.014	9.049	8.577	8.841	511,820	-0.17(-1.92%)
May 13, 2004	8.883	9.091	8.869	9.014	156,040	+0.22(+2.52%)
May 12, 2004	8.876	8.945	8.716	8.792	198,151	-0.08(-0.86%)
May 11, 2004	8.730	9.000	8.730	8.869	214,303	+0.03(+0.39%)
May 10, 2004	8.827	8.896	8.536	8.834	292,901	-0.49(-5.21%)
May 07, 2004	9.396	9.534	9.188	9.319	281,652	-0.11(-1.18%)
May 06, 2004	9.361	9.493	9.236	9.430	302,275	-0.10(-1.09%)
May 05, 2004	9.500	9.638	9.416	9.534	170,174	+0.12(+1.33%)
May 04, 2004	9.534	9.569	9.229	9.410	195,700	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.