Indicators

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.77	32.80	31.98	32.66	58,640	+0.23(+0.71%)
May 27, 2021	31.65	32.90	31.55	32.43	52,408	+0.81(+2.55%)
May 26, 2021	31.32	31.80	30.98	31.63	55,327	+0.59(+1.89%)
May 25, 2021	31.76	32.40	31.03	31.04	69,333	-0.78(-2.44%)
May 24, 2021	31.68	32.02	31.23	31.82	77,592	+0.34(+1.07%)
May 21, 2021	32.46	33.13	31.01	31.48	198,151	+1.01(+3.31%)
May 20, 2021	30.24	30.68	29.96	30.48	44,282	+0.20(+0.67%)
May 19, 2021	30.19	30.56	29.29	30.27	55,652	-0.28(-0.91%)
May 18, 2021	31.85	32.15	30.55	30.55	29,133	-1.13(-3.58%)
May 17, 2021	31.61	32.09	31.36	31.68	66,738	-0.25(-0.78%)
May 14, 2021	31.88	32.41	31.48	31.93	52,312	+0.21(+0.67%)
May 13, 2021	30.93	31.96	30.93	31.72	50,670	+0.99(+3.22%)
May 12, 2021	31.54	32.04	30.72	30.73	52,920	-1.15(-3.61%)
May 11, 2021	31.28	32.12	30.85	31.89	32,781	-0.24(-0.75%)
May 10, 2021	33.33	33.50	32.13	32.13	72,945	-1.14(-3.43%)
May 07, 2021	32.72	33.41	32.52	33.27	45,024	+0.45(+1.38%)
May 06, 2021	32.76	32.89	32.23	32.82	38,355	+0.17(+0.53%)
May 05, 2021	32.98	33.08	32.41	32.65	61,919	-0.28(-0.85%)
May 04, 2021	32.64	33.32	32.48	32.92	27,757	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.