Indicators

Hawkins Inc (NQ: HWKN )

87.01 -1.84 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.76	20.34	19.62	20.23	85,676	+0.17(+0.85%)
May 28, 2020	20.64	20.64	18.60	20.06	104,196	-0.33(-1.60%)
May 27, 2020	20.03	20.38	19.01	20.38	122,884	+0.83(+4.22%)
May 26, 2020	19.81	19.84	19.35	19.56	176,124	+0.31(+1.59%)
May 22, 2020	18.32	19.25	17.60	19.25	75,285	+0.92(+5.04%)
May 21, 2020	17.79	18.48	16.76	18.33	106,703	+0.71(+4.01%)
May 20, 2020	17.12	17.88	16.62	17.62	82,113	+0.86(+5.15%)
May 19, 2020	17.15	17.19	16.67	16.76	57,085	-0.47(-2.71%)
May 18, 2020	16.59	17.44	16.59	17.23	103,846	+1.32(+8.30%)
May 15, 2020	15.37	15.95	15.37	15.91	128,302	+0.43(+2.77%)
May 14, 2020	15.83	15.83	15.15	15.48	103,115	-0.78(-4.79%)
May 13, 2020	16.07	16.35	15.66	16.25	86,200	+0.04(+0.26%)
May 12, 2020	17.22	17.22	15.99	16.21	81,558	-0.92(-5.39%)
May 11, 2020	16.86	17.50	16.86	17.14	69,232	-0.07(-0.41%)
May 08, 2020	16.50	17.98	16.50	17.21	82,283	+0.98(+6.01%)
May 07, 2020	16.42	16.44	16.04	16.23	48,975	+0.13(+0.79%)
May 06, 2020	16.36	16.74	15.94	16.10	82,775	-0.21(-1.27%)
May 05, 2020	16.93	17.40	16.27	16.31	43,718	-0.29(-1.73%)
May 04, 2020	16.40	16.96	16.25	16.60	39,848	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.