Indicators

Hawkins Inc (NQ: HWKN )

89.43 +0.08 (+0.09%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.54	16.77	16.30	16.45	72,865	-0.06(-0.33%)
May 23, 2011	16.44	16.81	16.44	16.50	57,507	-0.28(-1.64%)
May 20, 2011	16.90	17.05	16.70	16.78	58,299	-0.25(-1.48%)
May 19, 2011	16.56	17.06	16.50	17.03	69,675	+0.47(+2.83%)
May 18, 2011	16.52	16.63	16.46	16.56	62,662	+0.13(+0.81%)
May 17, 2011	16.91	16.97	16.21	16.43	82,034	-0.48(-2.84%)
May 16, 2011	17.36	17.39	16.89	16.91	80,445	-0.54(-3.09%)
May 13, 2011	17.56	17.64	17.01	17.45	66,588	-0.08(-0.47%)
May 12, 2011	17.70	17.98	17.41	17.53	71,775	-0.22(-1.24%)
May 11, 2011	18.09	18.09	17.55	17.75	53,950	-0.51(-2.78%)
May 10, 2011	18.25	18.28	17.89	18.26	49,257	+0.20(+1.11%)
May 09, 2011	17.89	18.21	17.50	18.06	123,628	+0.37(+2.07%)
May 06, 2011	18.38	18.40	17.69	17.69	100,617	-0.39(-2.16%)
May 05, 2011	18.32	18.44	18.00	18.08	105,657	-0.23(-1.27%)
May 04, 2011	17.91	18.48	17.72	18.32	200,208	+0.54(+3.06%)
May 03, 2011	18.11	18.15	17.76	17.77	100,005	-0.54(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.