Indicators

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.61	10.82	10.15	10.40	73,098	-0.21(-2.00%)
May 27, 2010	10.63	10.63	10.41	10.61	54,444	+0.10(+0.99%)
May 26, 2010	10.27	10.63	10.09	10.51	134,121	+0.27(+2.64%)
May 25, 2010	10.35	10.58	9.947	10.24	94,292	-0.26(-2.50%)
May 24, 2010	10.52	11.11	10.38	10.50	113,046	+0.02(+0.22%)
May 21, 2010	10.25	10.57	10.19	10.48	78,631	+0.20(+1.92%)
May 20, 2010	10.26	10.63	10.24	10.28	63,956	-0.32(-3.06%)
May 19, 2010	10.85	10.85	10.53	10.60	56,966	-0.25(-2.28%)
May 18, 2010	11.09	11.11	10.84	10.85	27,337	-0.09(-0.85%)
May 17, 2010	10.86	11.02	10.77	10.94	28,801	+0.13(+1.22%)
May 14, 2010	11.19	11.19	10.74	10.81	30,022	-0.39(-3.49%)
May 13, 2010	11.35	11.37	11.09	11.20	34,906	-0.16(-1.40%)
May 12, 2010	11.09	11.40	10.97	11.36	92,908	+0.32(+2.94%)
May 11, 2010	10.92	11.05	10.54	11.04	45,020	+0.18(+1.64%)
May 10, 2010	10.57	10.89	10.42	10.86	84,418	+0.62(+6.08%)
May 07, 2010	10.44	10.82	10.22	10.24	137,517	-0.26(-2.47%)
May 06, 2010	10.55	10.71	10.15	10.50	101,876	-0.07(-0.69%)
May 05, 2010	10.49	10.65	10.44	10.57	41,528	+0.05(+0.47%)
May 04, 2010	10.36	10.52	10.11	10.52	76,911	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.