Indicators

Hawkins Inc (NQ: HWKN )

87.25 -1.60 (-1.80%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.809	8.221	7.519	8.202	711,932	+0.51(+6.60%)
May 28, 2009	7.702	7.732	7.026	7.694	206,514	+0.26(+3.49%)
May 27, 2009	7.515	7.687	7.422	7.435	106,003	-0.18(-2.31%)
May 26, 2009	7.648	7.713	7.511	7.610	142,311	-0.06(-0.85%)
May 22, 2009	7.629	7.702	7.458	7.675	85,293	+0.06(+0.85%)
May 21, 2009	7.076	7.719	7.076	7.610	160,954	+0.36(+4.89%)
May 20, 2009	7.064	7.381	6.969	7.255	132,097	+0.04(+0.53%)
May 19, 2009	7.064	7.351	6.957	7.217	139,309	+0.03(+0.48%)
May 18, 2009	6.701	7.255	6.507	7.183	121,784	+0.48(+7.18%)
May 15, 2009	6.663	6.701	6.566	6.701	64,041	+0.04(+0.57%)
May 14, 2009	6.495	6.675	6.369	6.663	107,498	+0.17(+2.65%)
May 13, 2009	6.644	6.644	6.316	6.491	23,543	-0.06(-0.99%)
May 12, 2009	6.678	6.785	6.415	6.556	133,784	-0.05(-0.69%)
May 11, 2009	6.606	6.690	6.499	6.602	119,506	+0.07(+1.11%)
May 08, 2009	6.633	6.682	6.457	6.530	137,324	-0.08(-1.27%)
May 07, 2009	6.610	6.686	6.495	6.614	114,920	-0.05(-0.69%)
May 06, 2009	6.663	6.701	6.495	6.659	211,346	+0.08(+1.22%)
May 05, 2009	6.629	6.701	6.457	6.579	105,853	+0.01(+0.17%)
May 04, 2009	6.717	6.873	6.560	6.568	162,148	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.