Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.94	31.56	30.87	31.09	33,578	+0.08(+0.26%)
May 28, 2015	31.06	31.42	30.73	31.01	25,439	-0.27(-0.86%)
May 27, 2015	31.71	31.77	30.96	31.28	45,255	-0.15(-0.48%)
May 26, 2015	31.33	31.89	30.87	31.43	53,283	-0.11(-0.36%)
May 22, 2015	31.38	31.54	31.54	31.54	41,850	+0.02(+0.06%)
May 21, 2015	31.38	31.77	31.37	31.53	29,961	-0.07(-0.22%)
May 20, 2015	31.94	32.07	31.31	31.59	28,716	-0.26(-0.82%)
May 19, 2015	30.58	32.01	30.56	31.86	93,792	+0.92(+2.96%)
May 18, 2015	30.98	31.13	30.65	30.94	40,204	+0.00(+0.00%)
May 15, 2015	31.74	31.74	30.86	30.94	99,959	-0.95(-2.97%)
May 14, 2015	31.74	31.98	31.56	31.89	23,300	+0.41(+1.29%)
May 13, 2015	31.61	32.20	31.36	31.48	17,667	-0.24(-0.77%)
May 12, 2015	31.57	31.87	31.29	31.72	26,895	-0.16(-0.49%)
May 11, 2015	32.24	32.39	31.61	31.88	31,449	-0.03(-0.10%)
May 08, 2015	32.45	32.45	31.82	31.91	25,751	-0.02(-0.08%)
May 07, 2015	32.19	32.19	31.65	31.94	45,638	+0.28(+0.89%)
May 06, 2015	31.33	31.75	31.33	31.66	32,189	+0.00(+0.00%)
May 05, 2015	31.66	33.42	31.38	31.66	44,926	-0.49(-1.53%)
May 04, 2015	32.62	32.73	30.61	32.15	27,826	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.