Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.98	16.20	15.63	16.18	59,960	+0.30(+1.90%)
May 28, 2009	16.27	16.27	15.70	15.88	32,601	-0.21(-1.29%)
May 27, 2009	16.65	16.65	16.09	16.09	14,270	-0.52(-3.12%)
May 26, 2009	15.79	16.68	15.57	16.61	23,792	+0.72(+4.51%)
May 22, 2009	16.30	16.66	15.82	15.89	12,511	-0.36(-2.20%)
May 21, 2009	16.66	16.73	16.20	16.25	28,137	-0.55(-3.27%)
May 20, 2009	16.60	17.10	16.60	16.80	39,579	+0.30(+1.79%)
May 19, 2009	16.72	16.72	15.84	16.50	15,024	-0.42(-2.45%)
May 18, 2009	16.19	17.08	16.13	16.92	12,748	+0.88(+5.47%)
May 15, 2009	16.41	16.41	15.65	16.04	21,224	-0.39(-2.40%)
May 14, 2009	16.02	16.44	15.65	16.44	24,786	+0.53(+3.36%)
May 13, 2009	16.31	16.31	15.67	15.90	27,044	-0.69(-4.13%)
May 12, 2009	16.24	16.59	16.23	16.59	8,708	+0.39(+2.44%)
May 11, 2009	16.20	16.60	15.86	16.19	24,366	-0.36(-2.19%)
May 08, 2009	16.15	16.98	16.00	16.56	25,992	+0.58(+3.64%)
May 07, 2009	16.61	16.67	15.87	15.98	24,933	-0.50(-3.06%)
May 06, 2009	17.03	17.19	16.22	16.48	32,102	-0.44(-2.61%)
May 05, 2009	17.58	17.58	16.25	16.92	20,018	-0.77(-4.34%)
May 04, 2009	17.35	17.69	17.27	17.69	22,010	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.