Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.85 16.90 16.32 16.42 180,834 -0.27(-1.62%)
May 30, 2012 17.00 17.05 16.63 16.69 312,288 -0.50(-2.91%)
May 29, 2012 16.86 17.25 16.76 17.19 300,426 +0.02(+0.12%)
May 25, 2012 17.10 17.20 16.86 17.17 87,318 +0.04(+0.23%)
May 24, 2012 17.55 17.55 16.97 17.13 96,817 -0.37(-2.11%)
May 23, 2012 17.34 17.59 17.29 17.50 104,791 -0.02(-0.11%)
May 22, 2012 17.50 17.84 17.33 17.52 126,357 +0.10(+0.57%)
May 21, 2012 17.79 17.79 17.24 17.42 134,990 -0.34(-1.91%)
May 18, 2012 18.13 18.26 17.65 17.76 86,890 -0.41(-2.26%)
May 17, 2012 18.39 18.39 18.00 18.17 88,977 -0.18(-0.98%)
May 16, 2012 18.51 18.68 18.19 18.35 308,312 -0.13(-0.70%)
May 15, 2012 18.49 18.97 18.35 18.48 59,032 -0.08(-0.43%)
May 14, 2012 18.65 18.74 18.47 18.56 64,483 -0.18(-0.96%)
May 11, 2012 18.91 19.37 18.65 18.74 123,858 -0.54(-2.80%)
May 10, 2012 19.79 19.81 19.13 19.28 79,406 -0.31(-1.58%)
May 09, 2012 19.41 19.65 19.35 19.59 96,971 -0.06(-0.31%)
May 08, 2012 19.48 19.67 18.90 19.65 65,547 -0.01(-0.05%)
May 07, 2012 19.61 19.92 19.56 19.66 71,884 -0.07(-0.35%)
May 04, 2012 20.17 20.17 19.65 19.73 118,887 -0.60(-2.95%)
May 03, 2012 20.56 20.56 20.13 20.33 92,080 -0.26(-1.26%)
May 02, 2012 20.03 20.72 20.03 20.59 96,732 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.