Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.61	23.61	23.47	23.48	1,242,695	-0.15(-0.62%)
May 28, 2015	23.62	23.66	23.59	23.63	34,789	-0.09(-0.36%)
May 27, 2015	23.56	23.71	23.54	23.71	33,802	+0.24(+1.01%)
May 26, 2015	23.65	23.66	23.41	23.48	183,013	-0.28(-1.17%)
May 22, 2015	23.71	23.75	23.75	23.75	32,599	+0.00(+0.00%)
May 21, 2015	23.67	23.77	23.66	23.75	69,662	+0.06(+0.27%)
May 20, 2015	23.72	23.74	23.62	23.69	79,094	-0.01(-0.05%)
May 19, 2015	23.76	23.76	23.67	23.70	121,465	-0.02(-0.08%)
May 18, 2015	23.64	23.74	23.62	23.72	42,710	+0.10(+0.41%)
May 15, 2015	23.60	23.64	23.60	23.62	312,875	+0.02(+0.08%)
May 14, 2015	23.50	23.61	23.47	23.60	78,213	+0.27(+1.14%)
May 13, 2015	23.42	23.47	23.32	23.34	243,719	-0.02(-0.08%)
May 12, 2015	23.30	23.41	23.19	23.36	104,663	-0.05(-0.23%)
May 11, 2015	23.54	23.54	23.41	23.41	44,476	-0.06(-0.27%)
May 08, 2015	23.45	23.53	23.45	23.47	32,837	+0.28(+1.23%)
May 07, 2015	23.10	23.22	23.04	23.19	35,771	+0.11(+0.46%)
May 06, 2015	23.21	23.21	22.96	23.08	106,522	-0.12(-0.53%)
May 05, 2015	23.45	23.47	23.16	23.20	74,966	-0.27(-1.16%)
May 04, 2015	23.49	23.56	23.45	23.48	75,904	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.