Indicators

Pro-Dex Inc (NQ: PDEX )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.71	16.44	15.29	15.99	6,262	+0.48(+3.09%)
May 26, 2022				15.51	154	+0.17(+1.11%)
May 25, 2022	15.07	15.34	15.07	15.34	2,004	+0.29(+1.93%)
May 24, 2022	15.60	15.60	14.59	15.05	6,088	-0.55(-3.53%)
May 23, 2022	15.30	15.60	14.75	15.60	2,625	+0.53(+3.52%)
May 20, 2022	15.07	15.07	15.07	15.07	546	-0.04(-0.26%)
May 19, 2022	15.70	15.89	15.10	15.11	2,523	-1.08(-6.67%)
May 18, 2022	15.85	16.30	15.30	16.19	5,452	-0.32(-1.94%)
May 17, 2022	15.98	16.61	15.80	16.51	4,145	+0.42(+2.61%)
May 16, 2022	14.92	16.57	14.92	16.09	11,253	+0.97(+6.42%)
May 13, 2022	14.52	15.19	14.15	15.12	13,712	+0.23(+1.54%)
May 12, 2022	15.04	15.34	14.07	14.89	8,574	+0.04(+0.27%)
May 11, 2022	15.16	16.25	14.62	14.85	11,719	-0.44(-2.89%)
May 10, 2022	13.30	15.96	13.30	15.29	57,285	+2.13(+16.19%)
May 09, 2022	13.71	13.71	13.00	13.16	5,177	-0.59(-4.29%)
May 06, 2022	14.82	14.82	12.40	13.75	37,543	-1.60(-10.42%)
May 05, 2022	15.48	16.04	14.87	15.35	6,207	-0.32(-2.04%)
May 04, 2022	15.63	16.27	15.34	15.67	6,328	+0.31(+2.02%)
May 03, 2022	15.15	16.01	15.00	15.36	9,065	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.