Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 83.68 83.82 83.01 83.32 5,834,343 -0.03(-0.03%)
May 30, 2017 83.28 83.57 82.59 83.35 1,113,160 +0.02(+0.02%)
May 26, 2017 83.01 83.45 82.70 83.33 1,007,612 +0.34(+0.41%)
May 25, 2017 83.00 83.33 82.55 82.99 968,985 +0.24(+0.29%)
May 24, 2017 82.57 82.89 82.12 82.75 689,193 +0.29(+0.35%)
May 23, 2017 81.88 82.52 81.65 82.47 1,239,442 +0.65(+0.80%)
May 22, 2017 81.76 82.10 81.33 81.81 1,004,879 +0.01(+0.01%)
May 19, 2017 81.35 81.89 80.70 81.80 3,097,061 +0.61(+0.75%)
May 18, 2017 80.90 81.54 80.55 81.20 937,873 +0.25(+0.31%)
May 17, 2017 80.00 81.47 79.40 80.95 1,779,752 +0.21(+0.26%)
May 16, 2017 81.59 81.59 79.92 80.73 2,176,531 -1.03(-1.26%)
May 15, 2017 81.20 81.88 80.95 81.76 1,469,970 +0.89(+1.11%)
May 12, 2017 81.06 81.49 80.67 80.87 1,111,659 -0.28(-0.34%)
May 11, 2017 81.23 81.61 80.53 81.15 1,278,758 -0.46(-0.57%)
May 10, 2017 82.13 82.99 80.53 81.61 1,389,667 -0.14(-0.18%)
May 09, 2017 79.84 82.10 79.84 81.75 2,628,989 +2.63(+3.32%)
May 08, 2017 80.39 80.89 79.01 79.13 1,028,658 -1.44(-1.79%)
May 05, 2017 80.08 80.69 79.83 80.57 921,982 +0.75(+0.94%)
May 04, 2017 79.99 80.52 79.31 79.82 850,556 -0.05(-0.06%)
May 03, 2017 79.35 79.98 79.15 79.87 1,038,666 +0.05(+0.06%)
May 02, 2017 79.62 79.95 78.97 79.82 985,756 +0.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.