Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 60.85 60.88 59.73 60.37 534,185 -0.25(-0.41%)
May 27, 2016 60.63 60.62 60.62 60.62 491,430 +0.25(+0.41%)
May 26, 2016 60.91 61.03 60.25 60.37 313,750 -0.50(-0.83%)
May 25, 2016 61.32 61.42 60.71 60.87 365,757 -0.07(-0.11%)
May 24, 2016 60.57 61.25 60.46 60.94 460,434 +0.77(+1.28%)
May 23, 2016 60.32 60.66 60.01 60.17 228,085 -0.28(-0.46%)
May 20, 2016 59.74 60.72 59.60 60.45 419,904 +0.42(+0.70%)
May 19, 2016 59.30 60.27 59.13 60.03 409,539 +0.47(+0.80%)
May 18, 2016 59.16 59.81 58.86 59.55 543,368 +0.04(+0.06%)
May 17, 2016 60.44 60.72 59.42 59.52 297,706 -0.83(-1.37%)
May 16, 2016 60.34 60.76 59.49 60.34 354,660 +0.03(+0.05%)
May 13, 2016 60.81 61.25 60.18 60.31 331,416 -0.70(-1.15%)
May 12, 2016 60.21 61.17 60.08 61.01 515,101 +0.99(+1.64%)
May 11, 2016 60.35 60.77 59.92 60.03 405,396 -0.56(-0.92%)
May 10, 2016 60.25 60.68 60.25 60.59 366,315 +0.65(+1.09%)
May 09, 2016 59.78 60.40 59.78 59.93 461,277 +0.09(+0.14%)
May 06, 2016 59.26 59.85 59.05 59.85 274,473 +0.41(+0.69%)
May 05, 2016 59.40 59.92 59.40 59.44 463,606 +0.01(+0.02%)
May 04, 2016 59.35 60.01 59.05 59.43 355,459 +0.18(+0.30%)
May 03, 2016 59.75 59.87 58.97 59.25 411,727 -0.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.