Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.84	55.11	54.28	54.92	356,169	+0.08(+0.15%)
May 28, 2015	54.73	55.10	54.46	54.83	514,299	+0.05(+0.09%)
May 27, 2015	55.19	55.28	54.58	54.79	574,504	-0.21(-0.38%)
May 26, 2015	55.13	55.47	54.71	54.99	612,462	-0.33(-0.59%)
May 22, 2015	54.69	55.32	55.32	55.32	501,758	+1.03(+1.89%)
May 21, 2015	54.43	54.43	54.01	54.29	374,681	-0.08(-0.15%)
May 20, 2015	54.58	54.95	54.28	54.38	549,187	-0.28(-0.51%)
May 19, 2015	54.71	55.08	54.29	54.66	762,174	+0.13(+0.24%)
May 18, 2015	54.95	55.11	54.48	54.53	822,453	-0.36(-0.65%)
May 15, 2015	55.70	55.74	54.47	54.88	588,529	-0.66(-1.20%)
May 14, 2015	55.18	55.55	54.97	55.55	515,509	+0.51(+0.93%)
May 13, 2015	54.77	55.09	54.57	55.03	1,087,197	+0.07(+0.14%)
May 12, 2015	53.98	55.00	53.68	54.96	974,061	+0.64(+1.17%)
May 11, 2015	53.67	54.40	53.33	54.32	574,906	+0.77(+1.43%)
May 08, 2015	53.33	53.68	53.29	53.55	492,780	+0.40(+0.76%)
May 07, 2015	51.95	53.44	51.94	53.15	946,989	+0.95(+1.83%)
May 06, 2015	52.02	52.56	51.95	52.20	646,136	+0.30(+0.58%)
May 05, 2015	51.72	52.31	51.47	51.90	644,494	-0.03(-0.05%)
May 04, 2015	52.03	52.35	51.65	51.93	877,066	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.