Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.77 36.92 36.22 36.26 629,502 -0.48(-1.30%)
May 30, 2013 36.78 36.95 36.59 36.74 0 +0.10(+0.27%)
May 29, 2013 36.64 36.76 36.42 36.64 342,279 -0.15(-0.42%)
May 28, 2013 36.97 37.04 36.64 36.79 410,752 +0.19(+0.52%)
May 24, 2013 36.53 36.70 36.14 36.60 0 -0.02(-0.05%)
May 23, 2013 36.08 36.62 35.82 36.62 0 +0.35(+0.97%)
May 22, 2013 36.83 37.04 36.14 36.27 0 -0.60(-1.62%)
May 21, 2013 36.72 36.97 36.66 36.87 0 +0.17(+0.47%)
May 20, 2013 36.85 37.00 36.62 36.69 0 -0.12(-0.32%)
May 17, 2013 36.43 36.93 36.33 36.81 0 +0.43(+1.19%)
May 16, 2013 36.17 36.60 36.00 36.38 434,854 +0.22(+0.60%)
May 15, 2013 36.11 36.36 35.98 36.16 0 +0.34(+0.96%)
May 13, 2013 35.57 36.05 35.47 35.82 0 +0.31(+0.86%)
May 10, 2013 35.33 35.65 35.28 35.51 0 +0.23(+0.64%)
May 09, 2013 35.47 35.68 35.21 35.29 0 -0.14(-0.38%)
May 08, 2013 35.43 35.63 35.12 35.42 0 +0.07(+0.20%)
May 07, 2013 35.32 35.47 35.12 35.35 0 +0.19(+0.54%)
May 06, 2013 35.50 35.70 35.02 35.16 0 +0.15(+0.44%)
May 03, 2013 34.33 35.65 33.88 35.01 0 +1.12(+3.31%)
May 02, 2013 33.74 34.04 33.52 33.88 0 +0.19(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.