Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.64 22.85 22.45 22.81 617,588 +0.19(+0.84%)
May 30, 2012 22.95 22.95 22.58 22.62 299,854 -0.53(-2.30%)
May 29, 2012 22.99 23.26 22.83 23.15 558,990 +0.35(+1.55%)
May 25, 2012 22.90 23.00 22.75 22.80 369,927 -0.14(-0.59%)
May 24, 2012 22.79 22.95 22.60 22.94 315,392 +0.18(+0.79%)
May 23, 2012 22.54 22.76 22.36 22.76 381,502 +0.12(+0.52%)
May 22, 2012 22.65 22.99 22.55 22.64 433,237 +0.09(+0.40%)
May 21, 2012 22.56 22.64 22.34 22.55 343,807 +0.04(+0.16%)
May 18, 2012 22.48 22.53 22.28 22.51 586,446 +0.33(+1.47%)
May 17, 2012 22.58 22.58 22.19 22.19 537,393 -0.36(-1.60%)
May 16, 2012 22.95 22.95 22.52 22.55 561,624 -0.32(-1.38%)
May 15, 2012 22.50 22.88 22.50 22.86 497,909 +0.28(+1.24%)
May 14, 2012 22.58 22.76 22.54 22.58 376,999 -0.27(-1.19%)
May 11, 2012 22.77 23.07 22.61 22.85 360,640 -0.03(-0.12%)
May 10, 2012 23.20 23.21 22.77 22.88 399,898 -0.14(-0.59%)
May 09, 2012 22.71 23.08 22.58 23.02 597,425 +0.14(+0.59%)
May 08, 2012 22.81 22.92 22.39 22.88 688,027 -0.06(-0.28%)
May 07, 2012 23.27 23.37 22.86 22.95 645,890 -0.43(-1.85%)
May 04, 2012 23.50 23.56 23.15 23.38 392,643 -0.14(-0.61%)
May 03, 2012 23.39 23.59 23.22 23.52 620,836 +0.12(+0.50%)
May 02, 2012 23.92 23.92 23.19 23.41 1,071,070 -0.66(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.