Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.48	24.84	23.95	24.07	832,615	-1.17(-4.62%)
May 23, 2011	25.19	25.35	24.89	25.23	453,417	-0.22(-0.85%)
May 20, 2011	25.30	25.72	25.30	25.45	587,367	+0.11(+0.43%)
May 19, 2011	25.30	25.64	25.26	25.34	675,885	+0.17(+0.68%)
May 18, 2011	25.29	25.66	25.10	25.17	480,443	-0.16(-0.64%)
May 17, 2011	24.99	25.69	24.98	25.33	779,796	+0.36(+1.45%)
May 16, 2011	24.40	25.15	24.40	24.97	651,525	+0.63(+2.60%)
May 13, 2011	24.50	24.66	24.30	24.34	167,936	-0.20(-0.81%)
May 12, 2011	24.35	24.82	24.04	24.54	282,352	+0.12(+0.48%)
May 11, 2011	24.36	24.84	24.14	24.42	328,993	+0.06(+0.26%)
May 10, 2011	24.21	24.44	24.07	24.35	263,835	+0.13(+0.52%)
May 09, 2011	23.73	24.43	23.54	24.23	328,938	+0.44(+1.86%)
May 06, 2011	23.88	24.15	23.56	23.79	262,289	+0.00(+0.00%)
May 05, 2011	23.48	24.04	23.44	23.79	296,193	+0.05(+0.19%)
May 04, 2011	24.16	24.39	23.42	23.74	457,525	-0.47(-1.94%)
May 03, 2011	24.23	24.35	23.96	24.21	215,398	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.