Indicators

Golub Capital Bdc (NQ: GBDC )

16.12 +0.07 (+0.40%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.525	5.719	5.299	5.600	137,671	+0.08(+1.36%)
May 27, 2010	5.438	5.632	5.279	5.525	124,176	+0.12(+2.20%)
May 26, 2010	5.327	5.537	5.256	5.406	141,188	+0.12(+2.25%)
May 25, 2010	5.157	5.287	4.951	5.287	237,406	+0.03(+0.60%)
May 24, 2010	5.073	5.315	4.974	5.256	110,508	+0.17(+3.27%)
May 21, 2010	5.295	5.370	5.050	5.089	213,298	-0.26(-4.81%)
May 20, 2010	5.224	5.366	4.974	5.347	431,058	+0.04(+0.75%)
May 19, 2010	5.382	5.462	4.978	5.307	563,357	-0.03(-0.52%)
May 18, 2010	5.671	5.715	5.248	5.335	331,828	-0.29(-5.07%)
May 17, 2010	5.743	5.743	5.553	5.620	372,730	-0.12(-2.14%)
May 14, 2010	5.743	5.751	5.743	5.743	269,889	+0.00(+0.00%)
May 13, 2010	5.766	5.766	5.743	5.743	89,130	+0.00(+0.00%)
May 12, 2010	5.747	5.817	5.743	5.743	191,180	-0.01(-0.21%)
May 11, 2010	5.747	5.782	5.743	5.755	147,279	+0.00(+0.07%)
May 10, 2010	5.776	5.822	5.743	5.751	241,981	-0.01(-0.14%)
May 07, 2010	5.747	5.941	5.743	5.759	297,921	+0.02(+0.28%)
May 06, 2010	5.763	5.782	5.743	5.743	1,685,609	-0.02(-0.34%)
May 05, 2010	5.747	5.768	5.743	5.763	388,879	-0.02(-0.34%)
May 04, 2010	5.747	5.782	5.743	5.782	480,658	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.