Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.270	5.380	5.160	5.310	19,811	+0.04(+0.76%)
May 23, 2011	5.270	5.330	5.131	5.270	35,889	-0.10(-1.86%)
May 20, 2011	5.270	5.440	5.160	5.370	16,435	+0.12(+2.29%)
May 19, 2011	5.450	5.450	5.210	5.250	119,308	-0.24(-4.37%)
May 18, 2011	5.460	5.610	5.270	5.490	40,889	+0.00(+0.00%)
May 17, 2011	5.160	5.490	5.140	5.490	34,813	+0.35(+6.78%)
May 16, 2011	5.200	5.200	5.130	5.141	7,012	-0.05(-0.93%)
May 13, 2011	5.140	5.200	5.100	5.190	6,140	-0.03(-0.57%)
May 12, 2011	5.238	5.270	5.140	5.220	3,371	-0.04(-0.76%)
May 11, 2011	5.250	5.300	5.230	5.260	13,085	-0.03(-0.57%)
May 10, 2011	5.470	5.470	5.230	5.290	44,007	-0.12(-2.22%)
May 09, 2011	5.610	5.710	5.310	5.410	39,634	-0.24(-4.25%)
May 06, 2011	5.120	5.740	5.010	5.650	127,393	+0.55(+10.78%)
May 05, 2011	5.150	5.250	5.050	5.100	13,492	+0.05(+0.99%)
May 04, 2011	5.250	5.250	5.010	5.050	38,092	-0.23(-4.27%)
May 03, 2011	5.340	5.340	5.250	5.275	46,149	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.