Indicators

Compugen Ltd (NQ: CGEN )

2.270 -0.070 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.920	7.260	6.810	7.080	274,773	+0.21(+3.06%)
May 28, 2015	6.440	6.960	6.380	6.870	282,341	+0.32(+4.89%)
May 27, 2015	6.310	6.580	6.100	6.550	280,515	+0.23(+3.64%)
May 26, 2015	6.300	6.350	6.200	6.320	71,794	-0.07(-1.10%)
May 22, 2015	6.350	6.390	6.390	6.390	64,700	+0.09(+1.43%)
May 21, 2015	6.450	6.500	6.250	6.300	86,950	-0.12(-1.87%)
May 20, 2015	6.410	6.460	6.340	6.420	78,662	-0.06(-0.93%)
May 19, 2015	6.620	6.665	6.400	6.480	110,945	-0.10(-1.52%)
May 18, 2015	6.470	6.620	6.460	6.580	112,941	+0.13(+2.02%)
May 15, 2015	6.260	6.570	6.260	6.450	76,047	-0.03(-0.46%)
May 14, 2015	6.330	6.520	6.330	6.480	123,102	+0.10(+1.57%)
May 13, 2015	6.500	6.620	6.320	6.380	161,409	-0.19(-2.89%)
May 12, 2015	6.500	6.570	6.430	6.570	97,291	+0.08(+1.23%)
May 11, 2015	6.550	6.640	6.480	6.490	95,832	-0.10(-1.52%)
May 08, 2015	6.610	6.700	6.480	6.590	118,881	+0.05(+0.76%)
May 07, 2015	6.700	6.730	6.420	6.540	196,251	-0.16(-2.39%)
May 06, 2015	6.560	6.880	6.500	6.700	296,126	+0.16(+2.45%)
May 05, 2015	6.450	6.670	6.410	6.540	282,874	+0.13(+2.03%)
May 04, 2015	6.580	6.600	6.365	6.410	205,637	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.