Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.483	7.823	7.474	7.753	1,247,627	+0.27(+3.62%)
May 27, 2021	7.334	7.492	7.177	7.483	1,547,361	+0.23(+3.13%)
May 26, 2021	7.186	7.326	7.046	7.256	583,599	+0.18(+2.59%)
May 25, 2021	7.160	7.168	7.011	7.072	417,916	-0.03(-0.37%)
May 24, 2021	7.212	7.291	6.969	7.099	437,952	-0.09(-1.22%)
May 21, 2021	7.500	7.544	7.099	7.186	813,718	-0.28(-3.74%)
May 20, 2021	7.334	7.518	7.238	7.465	885,801	+0.18(+2.52%)
May 19, 2021	7.186	7.352	7.177	7.282	514,811	-0.07(-0.95%)
May 18, 2021	7.579	7.596	7.291	7.352	1,000,084	-0.12(-1.64%)
May 17, 2021	7.299	7.492	7.020	7.474	1,238,146	+0.20(+2.76%)
May 14, 2021	7.046	7.448	7.046	7.273	1,535,323	+0.38(+5.50%)
May 13, 2021	6.678	6.907	6.660	6.894	839,098	+0.23(+3.51%)
May 12, 2021	6.721	6.756	6.574	6.660	538,535	-0.14(-2.04%)
May 11, 2021	6.730	6.838	6.634	6.799	966,386	-0.08(-1.13%)
May 10, 2021	6.920	7.145	6.808	6.877	1,355,632	+0.04(+0.63%)
May 07, 2021	6.418	6.834	6.418	6.834	1,053,129	+0.37(+5.76%)
May 06, 2021	6.348	6.470	6.210	6.461	364,568	+0.16(+2.47%)
May 05, 2021	6.314	6.409	6.158	6.305	398,581	+0.03(+0.55%)
May 04, 2021	6.288	6.348	6.154	6.271	623,815	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.