Indicators

Citizens Nrthn Cp (NQ: CZNC )

17.06 +0.38 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.06	12.09	12.06	12.09	1,650	-0.02(-0.20%)
May 27, 2004	12.06	12.12	12.06	12.12	412	+0.00(+0.00%)
May 26, 2004	12.07	12.12	12.07	12.12	5,158	+0.00(+0.00%)
May 25, 2004	12.09	12.14	12.09	12.12	2,063	-0.02(-0.20%)
May 24, 2004	12.12	12.14	12.09	12.14	18,363	+0.05(+0.40%)
May 21, 2004	12.09	12.12	12.09	12.09	40,853	-0.02(-0.20%)
May 20, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
May 19, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
May 18, 2004	12.12	12.12	12.12	12.12	618	+0.00(+0.00%)
May 17, 2004	12.12	12.12	12.12	12.12	618	+0.00(+0.00%)
May 14, 2004	12.12	12.12	12.09	12.12	1,650	+0.02(+0.20%)
May 13, 2004	12.09	12.09	12.09	12.09	2,063	-0.02(-0.20%)
May 12, 2004	12.09	12.12	12.09	12.12	38,377	+0.00(+0.00%)
May 11, 2004	12.12	12.12	12.09	12.12	2,063	+0.00(+0.00%)
May 10, 2004	12.19	12.19	12.09	12.12	13,411	+0.00(+0.00%)
May 07, 2004	12.24	12.24	12.12	12.12	14,855	-0.12(-0.99%)
May 06, 2004	12.33	12.33	12.24	12.24	412	+0.00(+0.00%)
May 05, 2004	12.24	12.24	12.15	12.24	1,444	+0.00(+0.00%)
May 04, 2004	12.15	12.24	12.12	12.24	24,759	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.