Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.05 38.05 37.16 37.51 256,252 -0.45(-1.17%)
May 30, 2017 37.90 38.20 36.82 37.95 234,728 -0.05(-0.13%)
May 26, 2017 38.35 38.45 37.36 38.00 296,261 -0.45(-1.16%)
May 25, 2017 38.59 38.89 38.20 38.45 234,532 -0.10(-0.26%)
May 24, 2017 38.84 39.19 38.20 38.55 251,776 -0.20(-0.51%)
May 23, 2017 38.99 39.04 38.37 38.74 219,077 -0.25(-0.63%)
May 22, 2017 39.29 39.46 38.89 38.99 177,140 -0.10(-0.25%)
May 19, 2017 39.14 39.63 39.04 39.09 202,752 -0.10(-0.25%)
May 18, 2017 39.19 39.44 38.84 39.19 185,562 -0.20(-0.50%)
May 17, 2017 39.83 40.03 38.94 39.39 456,629 -1.29(-3.16%)
May 16, 2017 40.52 40.87 40.23 40.67 183,767 +0.35(+0.86%)
May 15, 2017 39.44 40.35 39.34 40.33 183,448 +0.99(+2.52%)
May 12, 2017 39.73 39.93 39.09 39.34 265,354 -0.64(-1.61%)
May 11, 2017 39.34 40.38 39.29 39.98 252,432 +0.40(+1.00%)
May 10, 2017 39.39 40.43 39.24 39.58 328,791 -0.20(-0.50%)
May 09, 2017 39.44 40.00 39.04 39.78 250,206 +0.49(+1.26%)
May 08, 2017 39.34 39.53 38.17 39.29 567,279 -0.30(-0.75%)
May 05, 2017 44.53 44.53 38.79 39.58 962,207 -2.03(-4.88%)
May 04, 2017 42.55 42.73 41.56 41.61 315,707 -0.69(-1.64%)
May 03, 2017 41.91 42.45 41.81 42.31 152,012 +0.10(+0.23%)
May 02, 2017 42.65 42.90 41.66 42.21 256,680 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.