Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.75	41.88	41.43	41.75	269,245	-0.09(-0.21%)
May 28, 2015	42.05	42.05	41.57	41.84	193,505	-0.57(-1.35%)
May 27, 2015	41.44	42.44	41.31	42.41	274,727	+1.00(+2.42%)
May 26, 2015	40.90	41.49	40.72	41.41	322,329	+0.46(+1.12%)
May 22, 2015	41.38	40.95	40.95	40.95	435,786	-0.40(-0.96%)
May 21, 2015	39.86	43.06	39.47	41.35	965,905	+1.58(+3.96%)
May 20, 2015	39.78	40.05	39.55	39.77	302,591	-0.12(-0.29%)
May 19, 2015	39.90	40.20	39.56	39.89	429,264	+0.08(+0.20%)
May 18, 2015	39.64	40.12	39.41	39.81	385,313	+0.02(+0.05%)
May 15, 2015	40.27	40.58	39.76	39.79	380,378	-0.44(-1.09%)
May 14, 2015	39.81	40.29	39.38	40.23	407,883	+0.43(+1.08%)
May 13, 2015	39.75	40.78	39.51	39.80	494,765	+0.25(+0.64%)
May 12, 2015	39.93	40.33	38.68	39.55	508,959	-0.80(-1.98%)
May 11, 2015	40.44	40.96	40.18	40.35	373,055	-0.18(-0.46%)
May 08, 2015	41.02	41.02	40.20	40.53	251,176	-0.16(-0.38%)
May 07, 2015	40.00	41.32	39.73	40.69	358,621	+0.24(+0.60%)
May 06, 2015	40.61	40.72	39.78	40.45	453,855	+0.18(+0.45%)
May 05, 2015	40.95	41.72	39.78	40.27	383,426	-1.00(-2.43%)
May 04, 2015	41.15	41.84	41.13	41.27	198,014	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.