Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.24 20.61 20.04 20.24 411,715 -0.04(-0.19%)
May 30, 2012 20.34 20.46 20.14 20.27 193,273 -0.24(-1.18%)
May 29, 2012 20.24 20.79 19.96 20.52 310,128 +0.35(+1.72%)
May 25, 2012 19.43 20.24 19.39 20.17 181,438 +0.80(+4.13%)
May 24, 2012 19.68 19.70 19.13 19.37 463,158 -0.25(-1.28%)
May 23, 2012 19.11 19.69 18.90 19.62 199,072 +0.36(+1.85%)
May 22, 2012 19.44 19.66 19.15 19.26 371,280 -0.12(-0.60%)
May 21, 2012 19.30 19.48 19.19 19.38 253,553 +0.13(+0.65%)
May 18, 2012 19.24 19.55 19.09 19.25 210,064 +0.11(+0.55%)
May 17, 2012 20.14 20.25 19.14 19.15 222,290 -0.88(-4.38%)
May 16, 2012 20.04 20.24 19.89 20.02 160,487 +0.11(+0.53%)
May 15, 2012 19.84 20.35 19.84 19.92 152,485 +0.02(+0.10%)
May 14, 2012 19.77 19.97 19.55 19.90 168,758 -0.08(-0.39%)
May 11, 2012 19.57 20.13 19.56 19.97 138,066 -0.13(-0.67%)
May 10, 2012 20.14 20.44 19.83 20.11 98,448 +0.16(+0.82%)
May 09, 2012 19.81 20.46 19.59 19.95 180,102 -0.17(-0.86%)
May 08, 2012 20.82 20.82 20.04 20.12 250,164 -0.97(-4.62%)
May 07, 2012 20.80 21.17 20.66 21.09 144,926 +0.23(+1.11%)
May 04, 2012 20.92 21.03 20.55 20.86 189,922 -0.25(-1.19%)
May 03, 2012 21.42 21.42 20.86 21.11 156,542 -0.35(-1.62%)
May 02, 2012 21.64 21.64 21.02 21.46 173,985 -0.42(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.