Indicators

Gulf Resources Inc (NQ: GURE )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.95	11.95	10.95	11.05	40,232	-0.75(-6.36%)
May 28, 2015	12.25	12.40	11.85	11.80	13,875	-0.45(-3.67%)
May 27, 2015	12.40	12.40	12.10	12.25	12,009	-0.15(-1.21%)
May 26, 2015	12.45	12.45	12.00	12.40	21,978	-0.05(-0.40%)
May 22, 2015	12.20	12.45	12.45	12.45	15,880	+0.30(+2.47%)
May 21, 2015	11.85	12.40	11.73	12.15	23,143	+0.28(+2.32%)
May 20, 2015	11.70	12.00	11.70	11.88	12,202	-0.12(-1.04%)
May 19, 2015	12.40	12.40	11.65	12.00	32,459	-0.45(-3.61%)
May 18, 2015	13.50	13.60	12.24	12.45	53,394	-0.55(-4.23%)
May 15, 2015	12.35	13.00	12.25	13.00	20,475	+0.75(+6.12%)
May 14, 2015	12.50	12.70	12.10	12.25	19,426	-0.20(-1.61%)
May 13, 2015	12.54	12.60	12.10	12.45	10,648	-0.05(-0.40%)
May 12, 2015	12.35	12.60	11.75	12.50	25,806	+0.05(+0.40%)
May 11, 2015	12.50	12.50	11.80	12.45	19,598	+0.05(+0.40%)
May 08, 2015	12.75	12.85	12.00	12.40	53,507	-0.20(-1.59%)
May 07, 2015	13.30	14.75	12.32	12.60	211,398	-0.15(-1.18%)
May 06, 2015	12.85	12.90	12.50	12.75	19,835	-0.15(-1.16%)
May 05, 2015	12.95	13.10	12.55	12.90	16,394	+0.05(+0.39%)
May 04, 2015	12.75	13.25	12.50	12.85	29,760	+0.35(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.