Indicators

Cimpress N.V. Ord (NQ: CMPR )

87.45 -0.56 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	99.14	99.31	95.51	99.31	68,444	+0.78(+0.79%)
May 27, 2021	96.44	99.81	93.95	98.53	135,768	+2.29(+2.38%)
May 26, 2021	95.51	97.73	91.62	96.24	171,329	+1.06(+1.11%)
May 25, 2021	97.11	98.81	94.65	95.18	109,993	-2.00(-2.06%)
May 24, 2021	97.91	98.40	96.80	97.18	56,646	-0.19(-0.20%)
May 21, 2021	98.90	99.88	95.94	97.37	75,410	-0.49(-0.50%)
May 20, 2021	98.32	100.32	96.35	97.86	76,763	-1.04(-1.05%)
May 19, 2021	94.70	99.49	93.28	98.90	103,718	+2.62(+2.72%)
May 18, 2021	103.64	104.82	96.10	96.28	493,381	-7.42(-7.16%)
May 17, 2021	102.94	106.16	101.86	103.70	71,035	-0.53(-0.51%)
May 14, 2021	104.31	107.00	102.81	104.23	73,338	+1.17(+1.14%)
May 13, 2021	101.12	104.01	99.61	103.06	86,270	+1.67(+1.65%)
May 12, 2021	99.63	106.11	99.63	101.39	357,280	+0.72(+0.72%)
May 11, 2021	98.44	101.44	94.20	100.67	62,594	+2.28(+2.32%)
May 10, 2021	101.75	101.89	98.39	98.39	45,166	-3.10(-3.05%)
May 07, 2021	94.78	101.99	94.78	101.49	71,547	+6.31(+6.63%)
May 06, 2021	96.63	98.17	93.64	95.18	72,324	-0.87(-0.91%)
May 05, 2021	99.40	99.97	95.52	96.05	109,185	-2.70(-2.73%)
May 04, 2021	97.94	98.76	95.45	98.75	173,507	+0.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.