Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.130 1.130 1.020 1.020 4,778 -0.10(-8.93%)
May 27, 2016 1.170 1.120 1.120 1.120 17,500 -0.04(-3.45%)
May 26, 2016 1.250 1.270 0.8585 1.160 44,766 -0.04(-3.33%)
May 25, 2016 1.230 1.320 1.180 1.200 80,807 +0.02(+1.69%)
May 24, 2016 1.240 1.290 1.180 1.180 54,174 -0.04(-3.28%)
May 23, 2016 1.200 1.250 1.190 1.220 17,723 +0.03(+2.52%)
May 20, 2016 1.190 1.230 1.190 1.190 7,818 +0.01(+0.85%)
May 19, 2016 1.180 1.250 1.180 1.180 10,036 +0.00(+0.00%)
May 18, 2016 1.160 1.213 1.160 1.180 3,374 +0.00(+0.00%)
May 17, 2016 1.220 1.220 1.110 1.180 10,374 -0.04(-3.28%)
May 16, 2016 1.250 1.250 1.220 1.220 3,364 -0.03(-2.40%)
May 13, 2016 1.270 1.270 1.240 1.250 6,405 -0.02(-1.57%)
May 12, 2016 1.280 1.280 1.251 1.270 1,832 +0.02(+1.60%)
May 11, 2016 1.270 1.270 1.240 1.250 10,687 +0.01(+0.81%)
May 10, 2016 1.280 1.280 1.230 1.240 24,960 -0.07(-5.34%)
May 09, 2016 1.320 1.320 1.260 1.310 37,571 +0.03(+2.34%)
May 06, 2016 1.280 1.280 1.280 1.280 1,021 -0.01(-0.78%)
May 05, 2016 1.280 1.290 1.260 1.290 1,413 +0.04(+3.20%)
May 04, 2016 1.280 1.280 1.250 1.250 15,397 -0.02(-1.57%)
May 03, 2016 1.320 1.320 1.270 1.270 18,472 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.