Indicators

Hollysys Automation (NQ: HOLI )

21.17 -0.08 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.742	8.824	8.551	8.615	95,211	-0.13(-1.46%)
May 27, 2010	8.497	8.951	8.497	8.742	279,733	+0.46(+5.60%)
May 26, 2010	7.706	8.342	7.706	8.279	442,158	+0.62(+8.07%)
May 25, 2010	7.416	7.688	7.141	7.661	652,832	-0.02(-0.24%)
May 24, 2010	8.261	8.461	7.588	7.679	615,063	-0.64(-7.65%)
May 21, 2010	8.224	8.611	8.106	8.315	317,926	-0.08(-0.97%)
May 20, 2010	8.561	8.561	8.197	8.397	368,426	-0.45(-5.04%)
May 19, 2010	8.815	8.851	8.711	8.842	507,406	-0.07(-0.82%)
May 18, 2010	8.688	9.024	8.633	8.915	295,939	+0.30(+3.48%)
May 17, 2010	8.751	8.751	8.470	8.615	315,041	-0.05(-0.63%)
May 14, 2010	8.801	8.801	8.570	8.670	274,296	-0.24(-2.65%)
May 13, 2010	8.406	9.142	8.333	8.906	1,038,805	+0.17(+1.98%)
May 12, 2010	8.642	8.951	8.606	8.733	234,372	+0.09(+1.05%)
May 11, 2010	9.015	9.033	8.588	8.642	376,619	-0.45(-4.90%)
May 10, 2010	9.015	9.088	8.770	9.088	251,277	+0.82(+9.89%)
May 07, 2010	8.688	8.896	8.179	8.270	434,684	-0.43(-4.91%)
May 06, 2010	9.133	9.142	8.370	8.697	552,158	-0.49(-5.34%)
May 05, 2010	9.133	9.360	9.088	9.188	583,199	+0.03(+0.30%)
May 04, 2010	9.451	9.497	9.088	9.160	310,564	-0.42(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.