Indicators

Amgen (NQ: AMGN )

337.48 +1.53 (+0.46%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.45	202.34	194.87	201.57	4,844,369	+4.89(+2.49%)
May 28, 2020	198.56	198.87	195.04	196.69	2,952,583	-0.60(-0.30%)
May 27, 2020	195.10	197.56	190.83	197.28	3,341,184	+2.11(+1.08%)
May 26, 2020	199.67	200.39	194.58	195.17	2,730,805	-3.54(-1.78%)
May 22, 2020	196.72	199.00	196.23	198.71	2,660,004	+1.45(+0.73%)
May 21, 2020	200.18	200.29	196.57	197.26	2,709,317	-2.71(-1.36%)
May 20, 2020	201.20	201.94	198.01	199.97	4,232,916	+0.39(+0.19%)
May 19, 2020	204.15	204.85	199.35	199.58	4,370,457	-5.06(-2.47%)
May 18, 2020	213.82	214.47	203.41	204.64	6,417,375	-6.15(-2.92%)
May 15, 2020	205.72	210.99	205.25	210.79	3,545,533	+3.35(+1.62%)
May 14, 2020	205.67	208.30	203.79	207.44	3,812,015	+1.00(+0.49%)
May 13, 2020	205.03	212.63	205.03	206.43	2,630,119	-0.33(-0.16%)
May 12, 2020	211.53	213.12	206.63	206.76	2,570,499	-4.82(-2.28%)
May 11, 2020	203.16	212.24	202.67	211.59	2,482,315	+6.90(+3.37%)
May 08, 2020	204.79	205.47	201.88	204.68	1,760,215	+1.30(+0.64%)
May 07, 2020	206.50	207.42	202.31	203.38	2,812,132	-2.84(-1.38%)
May 06, 2020	206.85	208.92	205.44	206.22	2,272,187	+0.20(+0.10%)
May 05, 2020	201.60	207.44	199.76	206.02	2,266,404	+4.75(+2.36%)
May 04, 2020	202.61	203.03	198.82	201.27	2,335,629	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.