Indicators

Amgen (NQ: AMGN )

320.16 +4.62 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.09	120.99	119.17	119.68	5,763,432	-0.83(-0.69%)
May 28, 2015	122.24	122.24	119.35	120.52	5,490,335	-2.37(-1.93%)
May 27, 2015	122.52	123.31	121.99	122.89	4,355,971	+1.10(+0.90%)
May 26, 2015	123.05	124.43	121.02	121.79	5,324,643	-3.50(-2.79%)
May 22, 2015	125.29	125.29	125.29	125.29	2,135,986	-0.20(-0.16%)
May 21, 2015	125.24	126.17	124.71	125.49	2,815,688	-0.11(-0.09%)
May 20, 2015	125.59	126.83	124.39	125.60	2,646,658	+0.32(+0.26%)
May 19, 2015	125.50	125.70	124.43	125.27	2,281,563	+0.09(+0.07%)
May 18, 2015	123.85	125.53	123.52	125.18	2,812,330	+0.83(+0.67%)
May 15, 2015	125.05	125.33	123.83	124.36	3,114,303	+0.29(+0.23%)
May 14, 2015	122.47	124.20	121.16	124.06	3,547,621	+2.75(+2.27%)
May 13, 2015	122.35	123.50	120.75	121.31	3,559,496	+0.11(+0.09%)
May 12, 2015	121.78	121.98	119.26	121.20	5,691,939	-1.55(-1.26%)
May 11, 2015	123.71	124.22	122.71	122.75	3,573,813	-0.98(-0.79%)
May 08, 2015	121.78	124.13	121.28	123.73	6,119,718	+3.38(+2.81%)
May 07, 2015	121.37	121.81	119.81	120.35	5,736,234	-0.80(-0.66%)
May 06, 2015	121.94	122.24	119.39	121.15	4,936,809	-0.37(-0.31%)
May 05, 2015	122.94	123.62	121.37	121.52	4,048,919	-2.04(-1.65%)
May 04, 2015	123.09	124.97	123.05	123.56	4,581,015	+1.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.