Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.180 +0.007 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 3.080 3.008 3.030 8,782 +0.01(+0.33%)
May 27, 2022 3.000 3.100 2.958 3.020 37,081 +0.08(+2.72%)
May 26, 2022 2.880 3.020 2.880 2.940 22,773 -0.03(-1.01%)
May 25, 2022 2.880 2.970 2.770 2.970 16,597 +0.12(+4.21%)
May 24, 2022 2.710 2.850 2.710 2.850 5,421 -0.04(-1.38%)
May 23, 2022 2.790 2.890 2.740 2.890 14,665 +0.09(+3.21%)
May 20, 2022 2.920 2.980 2.770 2.800 8,572 -0.06(-2.10%)
May 19, 2022 2.890 2.960 2.860 2.860 16,847 -0.10(-3.38%)
May 18, 2022 3.020 3.025 2.930 2.960 11,279 -0.05(-1.66%)
May 17, 2022 3.000 3.030 2.962 3.010 9,907 +0.01(+0.33%)
May 16, 2022 2.880 3.080 2.880 3.000 12,763 +0.06(+2.04%)
May 13, 2022 2.870 3.166 2.870 2.940 22,539 +0.06(+2.08%)
May 12, 2022 2.710 3.040 2.643 2.880 60,377 +0.11(+3.97%)
May 11, 2022 2.950 3.050 2.770 2.770 41,508 -0.18(-6.10%)
May 10, 2022 2.970 3.060 2.950 2.950 42,051 -0.08(-2.64%)
May 09, 2022 3.310 3.385 2.990 3.030 44,304 -0.31(-9.28%)
May 06, 2022 3.460 3.540 3.340 3.340 27,571 -0.11(-3.19%)
May 05, 2022 3.750 3.800 3.420 3.450 33,834 -0.31(-8.24%)
May 04, 2022 4.000 4.030 3.750 3.760 56,989 -0.27(-6.70%)
May 03, 2022 3.940 4.060 3.930 4.030 8,682 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.