Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

12.38 -0.29 (-2.29%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.07	17.17	16.76	16.99	68,189	+0.09(+0.51%)
May 28, 2009	17.01	17.20	16.55	16.91	58,349	-0.02(-0.13%)
May 27, 2009	16.87	17.25	16.73	16.93	22,687	+0.24(+1.42%)
May 26, 2009	16.45	16.79	15.99	16.69	27,258	+0.21(+1.26%)
May 22, 2009	17.13	17.13	16.36	16.48	21,535	-0.11(-0.69%)
May 21, 2009	17.36	17.88	16.33	16.60	42,737	-0.31(-1.83%)
May 20, 2009	17.12	17.37	16.91	16.91	43,054	+0.29(+1.77%)
May 19, 2009	16.43	16.71	16.10	16.61	69,328	+0.85(+5.42%)
May 18, 2009	15.44	16.12	15.41	15.76	18,073	+0.29(+1.90%)
May 15, 2009	16.10	16.10	15.22	15.46	15,043	-0.14(-0.87%)
May 14, 2009	15.20	15.63	14.37	15.60	25,219	+0.44(+2.89%)
May 13, 2009	16.07	16.14	15.09	15.16	33,623	-1.29(-7.85%)
May 12, 2009	16.66	16.66	16.03	16.46	21,858	-0.18(-1.08%)
May 11, 2009	16.76	16.76	16.20	16.64	32,215	-0.27(-1.57%)
May 08, 2009	17.38	17.38	16.37	16.90	47,499	+0.38(+2.30%)
May 07, 2009	17.78	17.78	16.33	16.52	52,318	-0.49(-2.87%)
May 06, 2009	17.15	17.15	16.68	17.01	21,935	+0.65(+3.95%)
May 05, 2009	16.89	16.89	16.15	16.36	57,298	+0.01(+0.04%)
May 04, 2009	16.37	16.41	15.72	16.36	25,335	+1.28(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.