Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.860 1.900 1.820 1.880 3,083,300 +0.00(+0.00%)
May 30, 2019 1.870 1.910 1.860 1.880 3,369,650 +0.03(+1.62%)
May 29, 2019 2.160 2.170 1.830 1.850 7,272,345 +0.12(+6.94%)
May 28, 2019 1.800 1.820 1.660 1.730 2,455,339 -0.04(-2.26%)
May 24, 2019 1.800 1.830 1.760 1.770 1,526,300 -0.01(-0.56%)
May 23, 2019 1.940 1.950 1.750 1.780 4,439,072 -0.15(-7.77%)
May 22, 2019 2.090 2.090 1.920 1.930 1,963,282 -0.10(-4.93%)
May 21, 2019 1.970 2.090 1.940 2.030 2,911,424 +0.06(+3.05%)
May 20, 2019 1.920 1.980 1.910 1.970 2,535,798 +0.05(+2.60%)
May 17, 2019 2.000 2.035 1.910 1.920 2,757,200 -0.10(-4.95%)
May 16, 2019 2.090 2.090 2.000 2.020 2,004,840 -0.04(-1.94%)
May 15, 2019 2.100 2.100 2.040 2.060 1,831,699 -0.02(-0.96%)
May 14, 2019 2.030 2.110 2.020 2.080 1,906,993 +0.05(+2.46%)
May 13, 2019 2.050 2.060 2.000 2.030 3,379,079 -0.05(-2.40%)
May 10, 2019 2.130 2.170 2.070 2.080 2,486,600 -0.09(-4.15%)
May 09, 2019 2.170 2.170 2.060 2.170 2,084,063 +0.00(+0.00%)
May 08, 2019 2.110 2.190 2.100 2.170 2,691,005 +0.07(+3.33%)
May 07, 2019 2.100 2.190 2.080 2.100 3,048,736 -0.02(-0.94%)
May 06, 2019 2.080 2.150 2.040 2.120 2,785,745 +0.06(+2.91%)
May 03, 2019 2.140 2.140 2.020 2.060 3,277,600 -0.03(-1.44%)
May 02, 2019 2.200 2.220 2.060 2.090 4,216,445 -0.12(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.