Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.670 7.780 7.171 7.430 5,306,377 -0.31(-4.01%)
May 30, 2018 7.740 7.850 7.550 7.740 3,116,904 +0.06(+0.78%)
May 29, 2018 7.520 8.010 7.490 7.680 3,475,465 -0.01(-0.13%)
May 25, 2018 7.690 7.690 7.690 0 -0.06(-0.77%)
May 24, 2018 8.310 8.310 7.670 7.750 5,622,252 -0.61(-7.30%)
May 23, 2018 9.500 9.500 8.340 8.360 6,347,384 -1.16(-12.18%)
May 22, 2018 9.650 9.870 9.495 9.520 2,035,881 -0.08(-0.83%)
May 21, 2018 9.260 9.620 9.205 9.600 2,073,651 +0.33(+3.56%)
May 18, 2018 9.300 9.430 9.130 9.270 1,446,168 -0.02(-0.22%)
May 17, 2018 9.380 9.530 9.210 9.290 2,520,967 -0.09(-0.96%)
May 16, 2018 9.320 9.515 9.210 9.380 1,512,119 +0.07(+0.75%)
May 15, 2018 9.160 9.450 9.057 9.310 2,012,137 +0.07(+0.76%)
May 14, 2018 9.050 9.400 9.030 9.240 2,030,703 +0.21(+2.33%)
May 11, 2018 9.160 9.510 8.909 9.030 2,978,890 -0.10(-1.10%)
May 10, 2018 9.070 9.280 8.790 9.130 3,936,410 +0.07(+0.77%)
May 09, 2018 9.260 9.360 8.850 9.060 6,217,208 -0.72(-7.36%)
May 08, 2018 10.54 10.62 9.700 9.780 5,828,800 -0.78(-7.39%)
May 07, 2018 11.34 11.64 10.54 10.56 4,464,481 -0.78(-6.88%)
May 04, 2018 11.00 11.61 10.83 11.34 4,871,792 +0.29(+2.62%)
May 03, 2018 10.33 11.07 10.18 11.05 8,201,130 +0.67(+6.45%)
May 02, 2018 8.750 10.49 8.710 10.38 12,418,200 +2.23(+27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.