Indicators

Business First Bancshares Inc (NQ: BFST )

20.57 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.70	22.77	21.93	22.77	33,966	+0.21(+0.95%)
May 27, 2021	22.62	22.86	22.40	22.55	24,753	+0.15(+0.67%)
May 26, 2021	21.91	22.77	21.73	22.40	15,241	+0.67(+3.09%)
May 25, 2021	22.69	22.79	21.72	21.73	24,289	-0.79(-3.52%)
May 24, 2021	22.86	22.86	22.39	22.52	16,816	-0.27(-1.19%)
May 21, 2021	22.62	22.86	22.49	22.79	33,967	+0.40(+1.79%)
May 20, 2021	22.47	22.57	21.70	22.39	52,803	+0.24(+1.10%)
May 19, 2021	21.53	22.21	21.46	22.15	27,440	+0.30(+1.37%)
May 18, 2021	22.20	22.54	21.85	21.85	13,619	-0.53(-2.38%)
May 17, 2021	22.27	22.55	22.22	22.38	14,274	-0.06(-0.25%)
May 14, 2021	22.20	22.49	21.99	22.44	15,725	+0.22(+1.01%)
May 13, 2021	21.73	22.47	20.99	22.21	46,184	+1.32(+6.34%)
May 12, 2021	21.47	21.68	20.65	20.89	43,798	-0.46(-2.17%)
May 11, 2021	21.34	21.70	21.09	21.35	28,666	-0.19(-0.86%)
May 10, 2021	22.56	22.56	21.54	21.54	21,968	-0.99(-4.41%)
May 07, 2021	22.15	22.60	22.15	22.53	12,642	+0.32(+1.42%)
May 06, 2021	22.12	22.37	22.05	22.22	13,129	+0.10(+0.46%)
May 05, 2021	22.44	22.62	22.04	22.11	12,409	-0.10(-0.46%)
May 04, 2021	22.29	22.60	22.11	22.22	40,170	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.