Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.65 27.45 26.65 27.11 425,261 +0.46(+1.73%)
May 30, 2018 26.21 26.99 25.77 26.65 559,841 +0.48(+1.83%)
May 29, 2018 26.03 26.20 25.57 26.17 451,173 +0.10(+0.38%)
May 25, 2018 26.07 26.07 26.07 0 +0.16(+0.62%)
May 24, 2018 26.67 27.00 25.74 25.91 417,283 -0.79(-2.96%)
May 23, 2018 27.42 27.62 26.56 26.70 444,224 -0.83(-3.01%)
May 22, 2018 27.59 27.97 27.36 27.53 539,823 +0.04(+0.15%)
May 21, 2018 28.00 28.00 27.28 27.49 510,805 -0.27(-0.97%)
May 18, 2018 26.64 27.86 26.50 27.76 718,130 +1.12(+4.20%)
May 17, 2018 26.56 26.86 25.95 26.64 672,590 +0.11(+0.41%)
May 16, 2018 25.70 26.66 25.38 26.53 374,747 +0.80(+3.11%)
May 15, 2018 26.33 26.33 25.30 25.73 389,417 -0.76(-2.87%)
May 14, 2018 25.85 26.75 25.77 26.49 522,463 +0.71(+2.75%)
May 11, 2018 24.90 25.84 24.73 25.78 752,573 +0.78(+3.12%)
May 10, 2018 25.43 25.63 24.76 25.00 583,741 -0.43(-1.69%)
May 09, 2018 25.49 25.80 24.17 25.43 1,306,032 -0.31(-1.20%)
May 08, 2018 25.92 26.60 25.61 25.74 632,181 -0.22(-0.85%)
May 07, 2018 26.08 26.57 25.64 25.96 459,229 -0.03(-0.12%)
May 04, 2018 26.00 26.78 25.45 25.99 805,602 +0.73(+2.89%)
May 03, 2018 25.65 26.16 25.03 25.26 318,833 -0.40(-1.56%)
May 02, 2018 25.19 26.34 24.90 25.66 358,800 +0.44(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.