Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.21	91.63	90.84	91.26	669,622	+0.34(+0.38%)
May 28, 2015	90.92	91.30	90.31	90.92	452,513	+0.09(+0.10%)
May 27, 2015	87.67	91.13	87.64	90.83	485,878	+3.43(+3.93%)
May 26, 2015	87.94	88.02	87.00	87.40	289,975	-0.68(-0.77%)
May 22, 2015	87.78	88.07	88.07	88.07	151,724	+0.18(+0.21%)
May 21, 2015	87.38	88.03	87.00	87.89	169,919	+0.44(+0.51%)
May 20, 2015	87.37	88.07	87.06	87.45	316,959	+0.19(+0.22%)
May 19, 2015	87.79	88.22	86.95	87.26	168,760	-0.32(-0.36%)
May 18, 2015	86.85	87.62	86.60	87.58	230,918	+0.85(+0.98%)
May 15, 2015	86.75	87.05	86.36	86.73	139,986	+0.14(+0.17%)
May 14, 2015	86.16	86.90	85.84	86.58	323,477	+1.02(+1.19%)
May 13, 2015	85.49	86.18	85.33	85.56	145,407	+0.52(+0.62%)
May 12, 2015	85.45	85.55	84.65	85.04	367,722	-0.78(-0.90%)
May 11, 2015	85.76	86.13	85.46	85.82	182,718	+0.05(+0.06%)
May 08, 2015	85.61	86.12	85.53	85.76	242,507	+0.85(+1.00%)
May 07, 2015	84.32	85.04	84.32	84.91	342,764	+0.92(+1.10%)
May 06, 2015	84.41	84.80	83.38	83.99	515,887	-0.10(-0.12%)
May 05, 2015	85.35	85.56	84.01	84.09	276,149	-1.87(-2.17%)
May 04, 2015	86.33	86.51	85.74	85.96	244,509	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.